시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,155	125	- 3.81%	15,478	49
10:17	3,135	145	- 4.42%	14,915	47
10:16	3,135	145	- 4.42%	14,861	47
10:13	3,125	155	- 4.73%	14,147	45
10:11	3,125	155	- 4.73%	14,142	45
10:08	3,150	130	- 3.96%	13,537	43
10:07	3,155	125	- 3.81%	13,536	43
10:06	3,135	145	- 4.42%	13,151	41
10:05	3,130	150	- 4.57%	13,084	41
10:04	3,130	150	- 4.57%	13,071	41