시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,255	25	- 0.76%	35,214	111
10:35	3,215	65	- 1.98%	35,182	111
10:34	3,210	70	- 2.13%	34,458	109
10:30	3,200	80	- 2.44%	34,457	109
10:29	3,180	100	- 3.05%	34,178	108
10:28	3,210	70	- 2.13%	33,984	107
10:26	3,210	70	- 2.13%	33,756	107
10:21	3,215	65	- 1.98%	33,507	106
10:20	3,175	105	- 3.20%	21,352	67
10:19	3,170	110	- 3.35%	18,349	58