시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,145	135	- 4.12%	37,746	120
10:58	3,170	110	- 3.35%	37,629	119
10:57	3,170	110	- 3.35%	37,161	118
10:56	3,205	75	- 2.29%	36,736	116
10:54	3,205	75	- 2.29%	36,722	116
10:50	3,180	100	- 3.05%	36,721	116
10:49	3,180	100	- 3.05%	36,696	116
10:47	3,195	85	- 2.59%	36,085	114
10:46	3,200	80	- 2.44%	36,082	114
10:40	3,215	65	- 1.98%	35,314	112