시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,195	85	- 2.59%	38,141	121
11:21	3,200	80	- 2.44%	38,131	121
11:14	3,200	80	- 2.44%	38,129	121
11:13	3,200	80	- 2.44%	38,100	121
11:09	3,200	80	- 2.44%	38,099	121
11:08	3,190	90	- 2.74%	38,011	120
11:06	3,170	110	- 3.35%	38,010	120
11:03	3,160	120	- 3.66%	37,918	120
11:02	3,155	125	- 3.81%	37,914	120
11:01	3,155	125	- 3.81%	37,910	120