시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,250	30	- 0.92%	38,983	123
11:48	3,230	50	- 1.52%	38,632	122
11:47	3,205	75	- 2.29%	38,580	122
11:41	3,200	80	- 2.44%	38,502	122
11:39	3,190	90	- 2.74%	38,501	122
11:35	3,190	90	- 2.74%	38,484	122
11:34	3,190	90	- 2.74%	38,482	122
11:28	3,190	90	- 2.74%	38,472	122
11:27	3,185	95	- 2.90%	38,469	122
11:25	3,190	90	- 2.74%	38,153	121