시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,230	50	- 1.52%	44,394	141
12:09	3,290	10	+ 0.31%	44,360	141
12:06	3,290	10	+ 0.31%	44,358	141
12:03	3,230	50	- 1.52%	44,298	141
12:01	3,230	50	- 1.52%	44,207	141
12:00	3,220	60	- 1.83%	44,091	140
11:56	3,235	45	- 1.37%	44,090	140
11:55	3,235	45	- 1.37%	44,085	140
11:52	3,235	45	- 1.37%	44,082	140
11:51	3,270	10	- 0.31%	42,692	136