시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,255	25	- 0.76%	44,608	142
12:29	3,220	60	- 1.83%	44,601	142
12:26	3,230	50	- 1.52%	44,595	142
12:24	3,230	50	- 1.52%	44,592	142
12:23	3,225	55	- 1.68%	44,590	142
12:22	3,230	50	- 1.52%	44,546	142
12:21	3,225	55	- 1.68%	44,487	142
12:20	3,220	60	- 1.83%	44,486	142
12:17	3,225	55	- 1.68%	44,436	142
12:15	3,235	45	- 1.37%	44,425	141