시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	85	+ 2.59%	61,553	197
15:19	3,335	55	+ 1.68%	60,698	194
15:17	3,315	35	+ 1.07%	59,696	191
15:16	3,300	20	+ 0.61%	59,330	190
15:15	3,255	25	- 0.76%	59,328	190
15:12	3,280	0	0.00%	59,228	189
15:11	3,315	35	+ 1.07%	59,203	189
15:10	3,300	20	+ 0.61%	59,084	189
15:08	3,325	45	+ 1.37%	58,936	188
15:07	3,320	40	+ 1.22%	58,788	188