시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,717	17	- 0.98%	39,593	68
09:44	1,716	18	- 1.04%	39,571	68
09:43	1,720	14	- 0.81%	39,570	68
09:34	1,720	14	- 0.81%	39,520	68
09:32	1,727	7	- 0.40%	39,411	68
09:31	1,725	9	- 0.52%	39,324	68
09:30	1,726	8	- 0.46%	39,010	67
09:19	1,729	5	- 0.29%	564	1
09:10	1,729	5	- 0.29%	463	1
09:08	1,735	1	+ 0.06%	426	1