시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,715	19	- 1.10%	39,787	69
10:14	1,715	19	- 1.10%	39,737	69
10:13	1,711	23	- 1.33%	39,736	69
10:12	1,714	20	- 1.15%	39,729	69
10:10	1,715	19	- 1.10%	39,726	69
10:08	1,715	19	- 1.10%	39,724	69
10:06	1,713	21	- 1.21%	39,716	69
10:03	1,713	21	- 1.21%	39,696	68
10:01	1,717	17	- 0.98%	39,596	68
10:00	1,717	17	- 0.98%	39,594	68