시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,725	9	- 0.52%	40,696	70
10:53	1,742	8	+ 0.46%	40,672	70
10:48	1,742	8	+ 0.46%	40,652	70
10:47	1,725	9	- 0.52%	40,648	70
10:45	1,725	9	- 0.52%	40,066	69
10:44	1,725	9	- 0.52%	39,956	69
10:33	1,725	9	- 0.52%	39,954	69
10:32	1,725	9	- 0.52%	39,913	69
10:19	1,725	9	- 0.52%	39,907	69
10:18	1,717	17	- 0.98%	39,804	69