시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,733	1	- 0.06%	41,790	72
12:34	1,726	8	- 0.46%	40,791	70
12:33	1,730	4	- 0.23%	40,775	70
11:36	1,728	6	- 0.35%	40,773	70
11:21	1,728	6	- 0.35%	40,723	70
11:14	1,733	1	- 0.06%	40,722	70
11:13	1,729	5	- 0.29%	40,719	70
11:12	1,733	1	- 0.06%	40,714	70
11:09	1,733	1	- 0.06%	40,712	70
11:04	1,734	0	0.00%	40,703	70