시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,739	5	+ 0.29%	42,653	74
14:08	1,739	5	+ 0.29%	42,530	73
14:05	1,730	4	- 0.23%	42,520	73
14:04	1,740	6	+ 0.35%	42,320	73
14:03	1,720	14	- 0.81%	42,305	73
13:51	1,721	13	- 0.75%	41,950	72
13:19	1,734	0	0.00%	41,908	72
13:06	1,721	13	- 0.75%	41,903	72
12:55	1,721	13	- 0.75%	41,901	72
12:43	1,721	13	- 0.75%	41,898	72