시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,733	1	- 0.06%	44,746	77
14:48	1,729	5	- 0.29%	44,667	77
14:47	1,736	2	+ 0.12%	44,629	77
14:46	1,729	5	- 0.29%	43,217	75
14:42	1,738	4	+ 0.23%	43,135	74
14:39	1,738	4	+ 0.23%	43,001	74
14:38	1,729	5	- 0.29%	42,996	74
14:35	1,725	9	- 0.52%	42,993	74
14:30	1,726	8	- 0.46%	42,936	74
14:22	1,739	5	+ 0.29%	42,778	74