시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,727	7	- 0.40%	46,273	80
15:19	1,738	4	+ 0.23%	45,911	79
15:18	1,729	5	- 0.29%	45,630	79
15:16	1,739	5	+ 0.29%	45,360	78
15:14	1,738	4	+ 0.23%	45,330	78
15:04	1,738	4	+ 0.23%	45,230	78
15:03	1,728	6	- 0.35%	45,225	78
15:01	1,728	6	- 0.35%	45,079	78
14:58	1,738	4	+ 0.23%	44,951	78
14:53	1,739	5	+ 0.29%	44,832	77