시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,731	46	+ 2.73%	100,321	172
13:33	1,730	45	+ 2.67%	100,271	172
13:32	1,731	46	+ 2.73%	100,220	172
13:31	1,730	45	+ 2.67%	100,219	172
13:29	1,723	38	+ 2.26%	100,215	172
13:28	1,723	38	+ 2.26%	97,518	167
13:27	1,715	30	+ 1.78%	97,218	167
13:26	1,748	63	+ 3.74%	95,843	165
13:24	1,734	49	+ 2.91%	94,743	163
13:21	1,733	48	+ 2.85%	94,739	163