시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,740	55	+ 3.26%	101,492	174
13:48	1,739	54	+ 3.21%	100,527	173
13:47	1,739	54	+ 3.21%	100,525	173
13:45	1,739	54	+ 3.21%	100,509	173
13:43	1,734	49	+ 2.91%	100,459	172
13:42	1,733	48	+ 2.85%	100,444	172
13:41	1,734	49	+ 2.91%	100,433	172
13:40	1,733	48	+ 2.85%	100,400	172
13:39	1,733	48	+ 2.85%	100,389	172
13:37	1,738	53	+ 3.15%	100,379	172