시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,757	72	+ 4.27%	104,556	180
14:01	1,756	71	+ 4.21%	104,485	180
14:00	1,758	73	+ 4.33%	104,395	179
13:57	1,751	66	+ 3.92%	104,236	179
13:56	1,758	73	+ 4.33%	104,226	179
13:55	1,751	66	+ 3.92%	104,216	179
13:54	1,757	72	+ 4.27%	102,340	176
13:52	1,757	72	+ 4.27%	102,262	176
13:51	1,747	62	+ 3.68%	102,003	175
13:50	1,740	55	+ 3.26%	101,602	174