시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,757	72	+ 4.27%	105,288	181
14:15	1,751	66	+ 3.92%	105,287	181
14:14	1,756	71	+ 4.21%	105,209	181
14:13	1,757	72	+ 4.27%	105,204	181
14:09	1,758	73	+ 4.33%	105,100	181
14:08	1,758	73	+ 4.33%	104,724	180
14:07	1,757	72	+ 4.27%	104,714	180
14:06	1,756	71	+ 4.21%	104,607	180
14:05	1,757	72	+ 4.27%	104,563	180
14:04	1,758	73	+ 4.33%	104,558	180