시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,759	74	+ 4.39%	106,124	182
14:27	1,759	74	+ 4.39%	106,119	182
14:25	1,757	72	+ 4.27%	105,873	182
14:23	1,758	73	+ 4.33%	105,872	182
14:22	1,758	73	+ 4.33%	105,857	182
14:21	1,759	74	+ 4.39%	105,568	181
14:20	1,758	73	+ 4.33%	105,465	181
14:19	1,758	73	+ 4.33%	105,367	181
14:18	1,757	72	+ 4.27%	105,363	181
14:17	1,757	72	+ 4.27%	105,362	181