시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,753	68	+ 4.04%	111,978	193
14:40	1,752	67	+ 3.98%	111,952	193
14:39	1,744	59	+ 3.50%	108,974	187
14:38	1,744	59	+ 3.50%	107,974	186
14:35	1,757	72	+ 4.27%	106,485	183
14:34	1,757	72	+ 4.27%	106,477	183
14:33	1,758	73	+ 4.33%	106,467	183
14:32	1,757	72	+ 4.27%	106,430	183
14:31	1,758	73	+ 4.33%	106,234	183
14:30	1,759	74	+ 4.39%	106,224	183