시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,747	62	+ 3.68%	113,048	194
14:56	1,747	62	+ 3.68%	113,031	194
14:55	1,747	62	+ 3.68%	113,005	194
14:54	1,747	62	+ 3.68%	113,002	194
14:53	1,747	62	+ 3.68%	113,000	194
14:52	1,746	61	+ 3.62%	112,995	194
14:48	1,750	65	+ 3.86%	112,440	193
14:47	1,743	58	+ 3.44%	112,034	193
14:44	1,743	58	+ 3.44%	111,989	193
14:42	1,753	68	+ 4.04%	111,988	193