시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,690	5	+ 0.30%	4,653	8
09:12	1,690	5	+ 0.30%	4,561	8
09:11	1,689	4	+ 0.24%	4,559	8
09:10	1,689	4	+ 0.24%	3,816	6
09:09	1,688	3	+ 0.18%	2,797	5
09:08	1,688	3	+ 0.18%	2,787	5
09:07	1,710	25	+ 1.48%	2,756	5
09:06	1,710	25	+ 1.48%	1,118	2
09:05	1,711	26	+ 1.54%	834	1
09:04	1,712	27	+ 1.60%	666	1