시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,675	10	- 0.59%	20,683	35
09:22	1,680	5	- 0.30%	20,666	35
09:21	1,685	0	0.00%	18,211	31
09:20	1,686	1	+ 0.06%	16,869	29
09:19	1,690	5	+ 0.30%	8,157	14
09:18	1,690	5	+ 0.30%	5,970	10
09:17	1,690	5	+ 0.30%	5,891	10
09:16	1,691	6	+ 0.36%	5,844	10
09:15	1,700	15	+ 0.89%	5,325	9
09:14	1,702	17	+ 1.01%	5,196	9