시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,671	14	- 0.83%	24,203	41
09:35	1,661	24	- 1.42%	23,586	40
09:33	1,665	20	- 1.19%	22,808	38
09:32	1,662	23	- 1.37%	22,125	37
09:31	1,665	20	- 1.19%	22,110	37
09:30	1,665	20	- 1.19%	22,102	37
09:29	1,670	15	- 0.89%	21,907	37
09:28	1,675	10	- 0.59%	21,107	36
09:27	1,675	10	- 0.59%	21,011	35
09:25	1,675	10	- 0.59%	20,884	35