시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,711	26	+ 1.54%	31,294	53
09:46	1,698	13	+ 0.77%	30,691	52
09:45	1,696	11	+ 0.65%	30,685	52
09:44	1,695	10	+ 0.59%	30,677	52
09:43	1,695	10	+ 0.59%	30,672	52
09:42	1,693	8	+ 0.48%	30,362	51
09:41	1,691	6	+ 0.36%	30,090	51
09:40	1,691	6	+ 0.36%	29,958	51
09:39	1,690	5	+ 0.30%	29,873	50
09:37	1,684	1	- 0.06%	24,222	41