시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,692	7	+ 0.42%	33,574	57
10:01	1,714	29	+ 1.72%	33,353	56
10:00	1,714	29	+ 1.72%	33,296	56
09:59	1,714	29	+ 1.72%	33,238	56
09:53	1,714	29	+ 1.72%	33,195	56
09:52	1,715	30	+ 1.78%	32,465	55
09:51	1,714	29	+ 1.72%	32,176	54
09:50	1,714	29	+ 1.72%	32,065	54
09:49	1,713	28	+ 1.66%	31,843	54
09:48	1,712	27	+ 1.60%	31,330	53