시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,738	53	+ 3.15%	45,829	78
10:12	1,738	53	+ 3.15%	45,665	78
10:11	1,735	50	+ 2.97%	45,059	77
10:10	1,734	49	+ 2.91%	37,623	64
10:09	1,735	50	+ 2.97%	37,424	63
10:08	1,731	46	+ 2.73%	37,210	63
10:07	1,719	34	+ 2.02%	37,168	63
10:06	1,720	35	+ 2.08%	37,122	63
10:05	1,715	30	+ 1.78%	36,922	62
10:03	1,713	28	+ 1.66%	33,577	57