시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,755	70	+ 4.15%	115,522	199
15:08	1,752	67	+ 3.98%	115,272	198
15:07	1,752	67	+ 3.98%	115,263	198
15:05	1,751	66	+ 3.92%	115,161	198
15:04	1,751	66	+ 3.92%	115,096	198
15:03	1,751	66	+ 3.92%	114,913	198
15:02	1,756	71	+ 4.21%	114,602	197
15:01	1,752	67	+ 3.98%	114,577	197
15:00	1,751	66	+ 3.92%	113,405	195
14:59	1,744	59	+ 3.50%	113,139	195