시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,769	84	+ 4.99%	57,198	98
10:23	1,757	72	+ 4.27%	57,187	98
10:22	1,774	89	+ 5.28%	56,994	98
10:21	1,777	92	+ 5.46%	56,733	97
10:20	1,778	93	+ 5.52%	56,400	97
10:19	1,778	93	+ 5.52%	56,015	96
10:18	1,778	93	+ 5.52%	56,005	96
10:17	1,770	85	+ 5.05%	48,964	83
10:16	1,738	53	+ 3.15%	46,701	79
10:14	1,738	53	+ 3.15%	45,906	78