시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,744	59	+ 3.50%	63,881	110
10:35	1,740	55	+ 3.26%	63,877	110
10:34	1,738	53	+ 3.15%	62,776	108
10:33	1,738	53	+ 3.15%	62,771	108
10:32	1,739	54	+ 3.21%	62,769	108
10:31	1,743	58	+ 3.44%	62,749	108
10:30	1,743	58	+ 3.44%	62,717	108
10:27	1,746	61	+ 3.62%	62,715	108
10:26	1,725	40	+ 2.37%	62,611	107
10:25	1,749	64	+ 3.80%	62,507	107