시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,725	40	+ 2.37%	66,739	115
10:52	1,729	44	+ 2.61%	65,146	112
10:50	1,730	45	+ 2.67%	64,952	111
10:49	1,730	45	+ 2.67%	64,941	111
10:45	1,730	45	+ 2.67%	64,779	111
10:42	1,731	46	+ 2.73%	64,762	111
10:41	1,730	45	+ 2.67%	64,613	111
10:40	1,731	46	+ 2.73%	64,055	110
10:39	1,743	58	+ 3.44%	64,052	110
10:38	1,731	46	+ 2.73%	64,051	110