시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,711	26	+ 1.54%	84,013	144
11:05	1,707	22	+ 1.31%	77,048	132
11:02	1,710	25	+ 1.48%	76,863	132
11:01	1,699	14	+ 0.83%	76,862	132
11:00	1,699	14	+ 0.83%	76,357	131
10:59	1,715	30	+ 1.78%	74,311	128
10:58	1,705	20	+ 1.19%	74,298	128
10:57	1,705	20	+ 1.19%	74,297	128
10:56	1,705	20	+ 1.19%	74,295	128
10:54	1,725	40	+ 2.37%	69,839	120