시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,721	36	+ 2.14%	85,396	147
11:23	1,724	39	+ 2.32%	85,385	146
11:22	1,730	45	+ 2.67%	85,359	146
11:21	1,715	30	+ 1.78%	85,349	146
11:16	1,713	28	+ 1.66%	84,541	145
11:12	1,713	28	+ 1.66%	84,471	145
11:11	1,713	28	+ 1.66%	84,407	145
11:10	1,712	27	+ 1.60%	84,396	145
11:09	1,711	26	+ 1.54%	84,352	145
11:07	1,711	26	+ 1.54%	84,069	144