시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,714	29	+ 1.72%	87,449	150
11:50	1,714	29	+ 1.72%	87,447	150
11:48	1,710	25	+ 1.48%	87,146	150
11:47	1,710	25	+ 1.48%	87,101	149
11:46	1,709	24	+ 1.42%	87,054	149
11:45	1,710	25	+ 1.48%	86,741	149
11:44	1,714	29	+ 1.72%	86,740	149
11:41	1,714	29	+ 1.72%	86,240	148
11:39	1,714	29	+ 1.72%	86,129	148
11:38	1,718	33	+ 1.96%	85,987	148