시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,720	35	+ 2.08%	89,027	153
12:17	1,720	35	+ 2.08%	89,015	153
12:16	1,715	30	+ 1.78%	88,679	152
12:12	1,709	24	+ 1.42%	88,677	152
12:11	1,709	24	+ 1.42%	88,644	152
12:08	1,709	24	+ 1.42%	88,374	152
11:58	1,709	24	+ 1.42%	87,771	151
11:56	1,716	31	+ 1.84%	87,651	150
11:54	1,714	29	+ 1.72%	87,649	150
11:52	1,714	29	+ 1.72%	87,499	150