시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,737	52	+ 3.09%	90,501	155
12:39	1,738	53	+ 3.15%	90,481	155
12:38	1,737	52	+ 3.09%	90,480	155
12:36	1,736	51	+ 3.03%	89,479	154
12:28	1,736	51	+ 3.03%	89,419	153
12:26	1,718	33	+ 1.96%	89,416	153
12:25	1,724	39	+ 2.32%	89,414	153
12:24	1,724	39	+ 2.32%	89,413	153
12:20	1,723	38	+ 2.26%	89,056	153
12:19	1,724	39	+ 2.32%	89,034	153