시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,716	31	+ 1.84%	92,347	158
12:54	1,716	31	+ 1.84%	92,337	158
12:53	1,716	31	+ 1.84%	92,335	158
12:52	1,716	31	+ 1.84%	92,324	158
12:51	1,716	31	+ 1.84%	92,224	158
12:50	1,721	36	+ 2.14%	91,462	157
12:49	1,720	35	+ 2.08%	91,089	156
12:47	1,737	52	+ 3.09%	90,559	155
12:46	1,737	52	+ 3.09%	90,555	155
12:41	1,738	53	+ 3.15%	90,511	155