시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,732	47	+ 2.79%	94,732	163
13:16	1,732	47	+ 2.79%	94,654	162
13:15	1,721	36	+ 2.14%	94,154	162
13:14	1,732	47	+ 2.79%	94,153	162
13:09	1,733	48	+ 2.85%	94,152	162
13:08	1,734	49	+ 2.91%	94,142	162
13:07	1,720	35	+ 2.08%	92,499	159
13:06	1,715	30	+ 1.78%	92,498	159
13:02	1,715	30	+ 1.78%	92,448	159
12:58	1,716	31	+ 1.84%	92,447	159