시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,756	71	+ 4.21%	118,347	204
15:19	1,743	58	+ 3.44%	117,604	202
15:18	1,752	67	+ 3.98%	117,053	201
15:17	1,751	66	+ 3.92%	117,049	201
15:16	1,752	67	+ 3.98%	116,979	201
15:15	1,751	66	+ 3.92%	116,579	201
15:14	1,751	66	+ 3.92%	116,569	201
15:13	1,751	66	+ 3.92%	115,804	199
15:12	1,754	69	+ 4.10%	115,611	199
15:10	1,755	70	+ 4.15%	115,561	199