시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,445	30	- 1.21%	34,459	84
11:28	2,450	25	- 1.01%	34,458	84
11:10	2,450	25	- 1.01%	34,249	84
11:05	2,450	25	- 1.01%	34,234	84
11:04	2,425	50	- 2.02%	33,908	83
11:03	2,435	40	- 1.62%	33,303	82
11:02	2,445	30	- 1.21%	33,184	81
10:58	2,440	35	- 1.41%	33,163	81
10:56	2,445	30	- 1.21%	32,437	80
10:54	2,445	30	- 1.21%	32,237	79