시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,435	40	- 1.62%	35,639	87
11:56	2,435	40	- 1.62%	35,629	87
11:50	2,440	35	- 1.41%	35,610	87
11:40	2,450	25	- 1.01%	35,581	87
11:39	2,435	40	- 1.62%	35,481	87
11:37	2,440	35	- 1.41%	35,081	86
11:35	2,435	40	- 1.62%	34,781	85
11:33	2,455	20	- 0.81%	34,774	85
11:31	2,435	40	- 1.62%	34,773	85
11:30	2,435	40	- 1.62%	34,568	85