시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,450	25	- 1.01%	36,161	89
12:14	2,445	30	- 1.21%	36,121	89
12:10	2,450	25	- 1.01%	36,118	88
12:09	2,450	25	- 1.01%	36,096	88
12:08	2,445	30	- 1.21%	35,902	88
12:06	2,445	30	- 1.21%	35,900	88
12:05	2,445	30	- 1.21%	35,885	88
12:04	2,440	35	- 1.41%	35,882	88
12:00	2,440	35	- 1.41%	35,776	88
11:59	2,435	40	- 1.62%	35,746	88