시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,440	35	- 1.41%	37,925	93
12:53	2,435	40	- 1.62%	37,888	93
12:50	2,435	40	- 1.62%	36,859	90
12:38	2,435	40	- 1.62%	36,835	90
12:36	2,430	45	- 1.82%	36,833	90
12:33	2,435	40	- 1.62%	36,792	90
12:30	2,435	40	- 1.62%	36,607	90
12:26	2,435	40	- 1.62%	36,600	90
12:20	2,435	40	- 1.62%	36,186	89
12:16	2,445	30	- 1.21%	36,184	89