시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,440	35	- 1.41%	39,469	97
13:39	2,455	20	- 0.81%	39,336	96
13:31	2,450	25	- 1.01%	39,313	96
13:27	2,455	20	- 0.81%	39,234	96
13:26	2,455	20	- 0.81%	39,210	96
13:21	2,450	25	- 1.01%	39,143	96
13:16	2,450	25	- 1.01%	38,810	95
13:10	2,445	30	- 1.21%	38,613	95
13:07	2,445	30	- 1.21%	38,574	94
13:01	2,440	35	- 1.41%	38,370	94