시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,485	10	+ 0.40%	42,762	105
14:15	2,445	30	- 1.21%	41,645	102
14:02	2,445	30	- 1.21%	41,634	102
13:59	2,440	35	- 1.41%	40,414	99
13:57	2,445	30	- 1.21%	40,331	99
13:54	2,445	30	- 1.21%	40,257	99
13:52	2,445	30	- 1.21%	40,133	98
13:51	2,445	30	- 1.21%	40,017	98
13:48	2,445	30	- 1.21%	39,900	98
13:46	2,440	35	- 1.41%	39,529	97