시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,450	25	- 1.01%	44,576	109
14:28	2,445	30	- 1.21%	44,575	109
14:27	2,445	30	- 1.21%	44,574	109
14:26	2,460	15	- 0.61%	43,133	106
14:24	2,480	5	+ 0.20%	42,965	105
14:23	2,480	5	+ 0.20%	42,964	105
14:22	2,480	5	+ 0.20%	42,908	105
14:21	2,480	5	+ 0.20%	42,875	105
14:20	2,480	5	+ 0.20%	42,870	105
14:19	2,480	5	+ 0.20%	42,835	105