시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,460	15	- 0.61%	45,347	111
15:00	2,460	15	- 0.61%	45,250	111
14:59	2,450	25	- 1.01%	45,247	111
14:58	2,450	25	- 1.01%	45,240	111
14:54	2,450	25	- 1.01%	45,170	111
14:45	2,455	20	- 0.81%	45,139	111
14:40	2,455	20	- 0.81%	45,074	110
14:35	2,455	20	- 0.81%	44,869	110
14:31	2,450	25	- 1.01%	44,681	109
14:30	2,450	25	- 1.01%	44,577	109