시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,430	45	- 1.82%	6,015	15
09:09	2,420	55	- 2.22%	5,275	13
09:08	2,435	40	- 1.62%	5,084	12
09:07	2,425	50	- 2.02%	2,314	6
09:05	2,435	40	- 1.62%	1,380	3
09:04	2,510	35	+ 1.41%	1,373	3
09:02	2,510	35	+ 1.41%	968	2
09:01	2,435	40	- 1.62%	891	2
09:00	2,430	45	- 1.82%	737	2