시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,505	30	+ 1.21%	9,188	22
09:21	2,505	30	+ 1.21%	9,184	22
09:20	2,500	25	+ 1.01%	9,155	22
09:19	2,435	40	- 1.62%	8,653	21
09:18	2,420	55	- 2.22%	7,916	19
09:17	2,420	55	- 2.22%	7,682	19
09:16	2,420	55	- 2.22%	7,265	18
09:15	2,425	50	- 2.02%	6,971	17
09:14	2,435	40	- 1.62%	6,657	16
09:11	2,425	50	- 2.02%	6,059	15